沪深股票列表:按成交金额排名

按股票成交金额排名

排名代码名称涨跌(%)金额(万)
1600519贵州茅台-3.44%1157855.7
2300750宁德时代-2.18%825299.5
3601012隆基股份1.46%793498.7
4002466天齐锂业-4.55%754577.4
5002497雅化集团-1.54%674923.9
6300059东方财富-1.14%611209.9
7002594比亚迪-2.83%586580.6
8600111北方稀土-2.91%577107.6
9600096云天化-0.94%543949.7
10601318中国平安-2.70%503920.7
11000858五 粮 液-3.83%494097.9
12601899紫金矿业0.73%484688.0
13002432九安医疗-10.00%458099.4
14002460赣锋锂业-3.22%456243.7
15300274阳光电源3.81%455289.6
16000792盐湖股份-1.47%449935.7
17002326永太科技-2.33%420625.3
18601600中国铝业1.79%403424.0
19300261雅本化学-6.29%395474.2
20000723美锦能源-1.04%368112.2
21601857中国石油4.23%356869.5
22002176江特电机-7.26%353425.6
23300199翰宇药业-20.00%352070.3
24002129中环股份0.32%350762.6
25600141兴发集团2.97%337094.6
26300014亿纬锂能-3.47%337089.3
27603185上机数控3.63%335832.7
28000725京东方A-2.85%335501.8
29300249依米康0.47%335392.9
30601789宁波建工9.95%332145.3
31601669中国电建-7.16%329605.7
32600438通威股份-1.98%328346.7
33002371北方华创-0.21%325956.3
34600893航发动力1.77%316631.2
35600030中信证券-3.26%315752.6
36000807云铝股份4.09%308857.2
37000661长春高新1.20%308152.8
38300343联创股份0.95%300270.4
39603260合盛硅业2.52%294362.6
40601919中远海控-2.12%293962.2
41603259药明康德-0.96%291801.0
42000519中兵红箭3.80%291565.4
43600547山东黄金7.37%289306.6
44000333美的集团-3.09%286757.4
45300166东方国信-7.91%284699.7
46600460士兰微1.30%282167.2
47600338西藏珠峰-6.47%279141.6
48300026红日药业3.41%276624.8
49600905三峡能源-1.88%273359.2
50002104恒宝股份-9.97%272492.5
51600988赤峰黄金7.10%268404.6
52600199金种子酒-2.24%266080.6
53600884杉杉股份1.93%262630.7
54000568泸州老窖-4.81%259093.1
55002709天赐材料0.92%257215.5
56002407多氟多-2.48%253727.0
57300846首都在线-11.72%249870.7
58002155湖南黄金10.01%249073.4
59603799华友钴业-2.43%248986.0
60600760中航沈飞4.07%244666.2
61002738中矿资源-4.45%243299.9
62600036招商银行-1.59%241820.2
63300142沃森生物-8.35%236143.0
64601166兴业银行-0.80%231167.5
65000651格力电器-2.72%227847.2
66600489中金黄金8.04%225779.3
67000422湖北宜化-3.68%225540.9
68600276恒瑞医药-2.98%223837.2
69600010包钢股份-2.71%223724.4
70600596新安股份1.21%221863.3
71002240盛新锂能-2.21%220078.3
72600089特变电工-2.73%216813.2
73002617露笑科技2.35%215583.4
74000001平安银行-1.73%211284.3
75600996贵广网络9.96%207411.9
76601888中国中免-3.27%206674.9
77600256广汇能源4.87%206262.4
78600703三安光电-1.91%204231.7
79603986兆易创新-1.41%203443.9
80600510黑牡丹1.33%201514.8
81000762西藏矿业-5.57%200858.8
82000933神火股份1.00%198247.4
83603077和邦生物-2.21%195102.8
84600028中国石化1.39%194943.0
85002405四维图新-3.19%194342.1
86000768中航西飞2.47%194010.9
87600522中天科技-4.06%193033.2
88603019中科曙光-1.63%192468.8
89600031三一重工-2.70%191289.9
90300782卓胜微-3.90%188853.9
91002603以岭药业0.90%188479.0
92002475立讯精密-0.91%184165.0
93300390天华超净-3.00%183874.7
94002049紫光国微1.56%181530.9
95300118东方日升2.20%180476.5
96603501韦尔股份-0.94%179183.0
97000776广发证券-2.54%179083.0
98002182云海金属-6.98%178407.2
99002756永兴材料-0.56%175760.0
100000002万 科A-2.07%175282.8
101002821凯莱英1.10%173385.3
102600887伊利股份-1.79%172718.5
103002610爱康科技1.96%172669.5
104002714牧原股份-1.43%170780.6
105000831五矿稀土-2.95%169814.8
106601668中国建筑-2.83%169461.2
107002340格林美-1.05%168673.1
108002241歌尔股份-2.14%168480.6
109000630铜陵有色0.00%168293.5
110002197证通电子-9.50%167839.7
111600392盛和资源0.84%167523.6
112002271东方雨虹-3.84%166736.8
113603393新天然气8.42%166571.0
114300724捷佳伟创3.70%166449.3
115000977浪潮信息-2.87%164892.4
116603123翠微股份-10.00%159523.0
117600797浙大网新-10.04%159311.3
118600499科达制造-3.28%158613.9
119688599天合光能3.59%158347.7
120000591太阳能1.07%157972.2
121300666江丰电子1.48%157959.8
122300039上海凯宝-7.95%157818.4
123002074国轩高科-1.56%156916.1
124000683远兴能源-1.29%156906.2
125002555三七互娱-6.36%155100.8
126300075数字政通-9.63%154921.5
127000009中国宝安-2.59%154644.5
128603881数据港-8.37%154117.9
129688223晶科能源1.84%153891.9
130600366宁波韵升0.67%152157.9
131000546金圆股份2.27%151229.8
132002758浙农股份9.36%150023.3
133002639雪人股份1.63%149953.2
134000063中兴通讯-3.03%148993.4
135601868中国能建-2.54%148494.3
136002812恩捷股份-0.09%147581.1
137002352顺丰控股-3.34%147529.7
138300017网宿科技-4.11%146732.9
139601615明阳智能-2.62%146613.1
140601688华泰证券-3.57%146506.9
141300207欣旺达-2.79%146003.0
142000338潍柴动力-2.11%144502.1
143600150中国船舶1.17%144442.3
144601800中国交建-5.08%142725.0
145300204舒泰神19.99%142592.7
146002349精华制药-8.87%142376.2
147000816智慧农业1.83%142260.4
148600711盛屯矿业-2.55%141664.0
149600702舍得酒业-4.78%141310.8
150002665首航高科9.94%140840.5
151000625长安汽车-3.46%137965.5
152002013中航机电-1.28%137880.7
153300383光环新网-4.64%137859.5
154300363博腾股份-1.51%137482.4
155002092中泰化学-2.31%135027.9
156003022联泓新科3.35%134668.5
157002192融捷股份-5.34%134362.3
158603399吉翔股份-0.11%133560.8
159000876新 希 望-3.50%133549.5
160600446金证股份-8.19%133081.6
161300541先进数通-10.86%131820.1
162300584海辰药业-1.63%130790.9
163300015爱尔眼科-3.13%130688.2
164002268卫 士 通-5.40%130294.1
165000875吉电股份3.33%130093.3
166600958东方证券-1.29%129083.9
167600110诺德股份-4.09%127974.1
168002487大金重工-5.87%127534.1
169300377赢时胜-8.97%127435.6
170300086康芝药业-12.80%127104.7
171600585海螺水泥-3.06%126513.2
172600809山西汾酒-1.50%125930.6
173600745闻泰科技-0.21%125819.2
174300581晨曦航空11.17%125581.7
175600019宝钢股份-3.13%125536.7
176000983山西焦煤-2.71%125343.1
177600602云赛智联-9.94%125091.6
178300821东岳硅材-1.74%123814.0
179300122智飞生物-3.27%123420.4
180300047天源迪科-9.93%123315.8
181002304洋河股份-4.38%123174.8
182600011华能国际0.39%122798.3
183688012中微公司-2.11%122691.2
184600055万东医疗-10.01%122550.2
185300738奥飞数据-3.83%122393.6
186601601中国太保-2.09%122305.2
187002385大北农-1.65%122242.2
188601633长城汽车-4.89%121627.3
189002027分众传媒-3.98%121298.9
190603912佳力图10.00%121149.8
191601398工商银行-1.47%121141.5
192300474景嘉微3.53%121064.1
193600160巨化股份-1.00%120617.8
194601985中国核电-0.85%120477.3
195600277亿利洁能-3.17%119361.8
196600196复星医药-2.58%119190.9
197300437清水源-6.03%118430.1
198600309万华化学-1.77%118366.3
199300393中来股份0.21%118360.8
200300497富祥药业4.30%117378.1
201600418江淮汽车-4.24%117056.5
202688180君实生物-U2.95%116777.8
203000799酒鬼酒-4.79%116667.2
204002202金风科技-2.35%116423.9
205300008天海防务10.62%116107.7
206600436片仔癀-2.30%116097.6
207300459汤姆猫-9.59%116095.1
208002152广电运通-7.48%115956.4
209300397天和防务19.98%115784.6
210300182捷成股份-6.32%115475.1
211002459晶澳科技1.71%115421.8
212300751迈为股份3.57%115293.0
213000893亚钾国际6.39%115201.6
214000960锡业股份0.49%113443.6
215603026石大胜华-4.35%113278.9
216600521华海药业2.73%112986.5
217000665湖北广电-9.46%112600.3
218002400省广集团-8.35%112305.0
219300433蓝思科技-3.90%112229.0
220603005晶方科技-2.80%112038.2
221600316洪都航空5.95%111725.7
222600588用友网络-5.07%111418.8
223000998隆平高科0.67%110968.5
224000155川能动力-5.42%110966.5
225002354天娱数科10.02%110386.7
226600021上海电力0.75%110243.0
227002125湘潭电化-2.48%110173.0
228603606东方电缆-2.99%109910.8
229000975银泰黄金5.65%109874.5
230300387富邦股份-4.16%109265.5
231000408藏格矿业-1.88%109238.7
232300498温氏股份-1.93%109124.9
233600763通策医疗-5.30%108830.7
234000970中科三环6.22%108664.9
235300250初灵信息-12.72%108445.8
236600771广誉远0.29%108334.8
237600085同仁堂-0.40%108295.7
238300373扬杰科技-1.76%108054.6
239600598北大荒4.56%106846.3
240600406国电南瑞-0.94%106771.0
241002530金财互联-9.90%106763.0
242600009上海机场-2.78%106620.3
243002791坚朗五金-10.00%106360.3
244002056横店东磁-1.08%106282.5
245300432富临精工-6.49%106110.6
246000859国风新材5.66%105906.5
247688005容百科技-0.13%105371.3
248601088中国神华-0.04%105201.7
249002415海康威视-1.86%105104.2
250000795英洛华-4.44%105017.6
251600038中直股份1.00%104925.8
252605111新洁能0.96%104829.4
253688981中芯国际-1.76%104200.3
254300065海兰信-6.03%104138.5
255300438鹏辉能源-1.75%103896.6
256601618中国中冶-4.06%103679.4
257002667鞍重股份-8.31%103502.3
258600916中国黄金8.67%103395.7
259000100TCL科技-3.27%103226.3
260002265西仪股份7.04%102710.7
261300088长信科技-5.40%102654.0
262002374中锐股份-9.95%101981.5
263601168西部矿业0.00%101955.5
264601288农业银行-1.33%101439.3
265002230科大讯飞-2.09%101291.4
266603906龙蟠科技5.55%101220.1
267601636旗滨集团-2.72%101201.6
268600584长电科技-2.14%100819.3
269000997新 大 陆-8.57%99909.6
270603993洛阳钼业-1.38%99662.8
271601016节能风电-0.72%99649.6
272600346恒力石化-2.21%99441.9
273600188兖矿能源1.76%98946.6
274300760迈瑞医疗-1.80%98831.7
275002075沙钢股份-5.45%98540.7
276000830鲁西化工-1.68%97974.4
277002325洪涛股份1.91%97564.6
278301201诚达药业-14.26%97393.7
279300999金龙鱼-3.99%96509.7
280002759天际股份1.25%96280.7
281300534陇神戎发0.48%96036.0
282002245蔚蓝锂芯-5.40%95322.6
283600633浙数文化-9.98%95251.0
284300339润和软件-5.12%95218.7
285002489浙江永强3.09%95113.4
286002822中装建设9.99%95077.2
287600516方大炭素-3.65%94681.8
288603027千禾味业6.97%94497.2
289300223北京君正-2.83%94471.1
290300775三角防务-0.49%94320.2
291600900长江电力-0.61%94214.2
292600860京城股份10.02%93524.2
293601211国泰君安-3.47%93520.9
294600039四川路桥2.44%93483.1
295002537海联金汇-7.83%93164.8
296300084海默科技16.59%92184.8
297300058蓝色光标-2.51%91965.9
298601069西部黄金10.02%91320.1
299000400许继电气-3.58%91142.3
300000932华菱钢铁-3.41%91030.4
301300748金力永磁0.64%90876.7
302600570恒生电子-3.64%90515.0
303300568星源材质0.11%90495.9
304688396华润微-0.39%90313.9
305603215比依股份10.02%89975.8
306600318新力金融-0.15%89915.6
307603290斯达半导-0.13%89606.9
308600773西藏城投-5.80%89507.6
309601225陕西煤业-0.27%89261.1
310002142宁波银行-2.05%89236.2
311300191潜能恒信11.70%89163.2
312600660福耀玻璃-3.39%88693.1
313000938紫光股份-3.91%88443.6
314600765中航重机0.33%88230.2
315002396星网锐捷-4.07%87868.2
316301089拓新药业-2.70%87350.2
317300124汇川技术-0.59%87309.4
318000791甘肃电投1.87%87069.0
319000713丰乐种业3.01%87019.1
320603396金辰股份2.34%86967.3
321603619中曼石油8.26%86823.3
322002179中航光电0.86%86603.3
323600777新潮能源4.76%86085.2
324002237恒邦股份6.46%85990.7
325002444巨星科技-9.99%85887.8
326600399抚顺特钢-4.54%85495.8
327601952苏垦农发7.74%85354.2
328300159新研股份9.22%85297.8
329688298东方生物-4.60%85178.6
330601377兴业证券-2.95%85148.7
331300896爱美客-2.86%85018.8
332300769德方纳米1.45%84793.8
333601390中国中铁-2.36%84710.1
334300672国科微-2.84%84555.8
335300945曼卡龙4.85%84163.4
336600172黄河旋风0.10%84058.3
337600690海尔智家-2.35%83775.2
338002001新 和 成-2.44%83650.7
339300224正海磁材0.00%83221.2
340300287飞利信-4.97%83095.6
341601233桐昆股份-1.25%82901.4
342600824益民集团9.92%82574.5
343300347泰格医药-0.55%82483.0
344000503国新健康1.19%82431.5
345002037保利联合-10.00%82041.7
346300033同花顺-0.59%81963.4
347000887中鼎股份-1.85%81934.3
348600367红星发展-9.09%81634.9
349000066中国长城-4.35%80992.9
350300655晶瑞电材-3.93%80906.9
351600048保利发展-0.68%80689.5
352300346南大光电-1.96%80670.3
353300773拉卡拉-7.70%80608.7
354603806福斯特1.96%80469.4
355600559老白干酒-3.89%80409.5
356002625光启技术1.62%80249.8
357600759洲际油气8.93%80172.4
358600171上海贝岭-2.76%79952.1
359600959江苏有线-5.59%79914.6
360000987越秀金控-2.81%79881.1
361600104上汽集团-2.19%79854.0
362300546雄帝科技-12.86%79843.7
363002642荣联科技-9.80%79713.4
364300087荃银高科2.03%79583.1
365002065东华软件-5.32%79392.2
366000301东方盛虹-1.62%79358.7
367000158常山北明-5.15%79243.9
368600426华鲁恒升-1.41%79054.5
369002162悦心健康-9.97%78865.4
370002606大连电瓷1.27%78588.2
371601877正泰电器0.36%78384.9
372300083创世纪-1.05%78335.4
373601728中国电信-1.20%78087.8
374002402和而泰-0.43%77990.4
375001227兰州银行-0.88%77906.0
376601001晋控煤业-0.63%77890.0
377688008澜起科技0.08%77747.1
378002389航天彩虹2.29%77702.7
379002335科华数据-3.09%77587.1
380601186中国铁建-3.13%77498.7
381600456宝钛股份-0.53%77479.6
382688037芯源微0.62%77450.3
383300809华辰装备4.71%77277.4
384002041登海种业1.33%77215.8
385300052中青宝-7.61%76890.9
386601375中原证券-5.35%76869.5
387300205天喻信息-7.78%76730.7
388002050三花智控0.71%76674.2
389300605恒锋信息-12.82%76640.9
390601456国联证券-2.77%76552.4
391300677英科医疗-4.85%76512.3
392600875东方电气-1.23%76444.7
393002621美吉姆-9.99%76369.6
394601658邮储银行-1.60%76253.9
395600831广电网络-8.10%75970.7
396002624完美世界-4.01%75957.6
397601127小康股份-5.99%75849.4
398002008大族激光-3.50%75796.6
399300034钢研高纳2.31%75657.8
400300248新开普-9.63%75634.0
401300409道氏技术-0.60%75571.3
402002584西陇科学-2.14%75495.0
403600668尖峰集团-9.50%75296.6
404300233金城医药1.98%75201.2
405300311任子行-7.59%75199.6
406300020银江技术-6.95%75181.3
407301213观想科技9.17%74881.5
408300077国民技术-2.70%74750.0
409300061旗天科技-10.07%74678.1
410300164通源石油15.27%74493.4
411601989中国重工0.73%74199.2
412300483首华燃气20.00%74083.8
413002195二三四五-5.32%74029.9
414600546山煤国际-0.98%73887.6
415601929吉视传媒-6.90%73884.0
416600879航天电子1.89%73787.4
417600487亨通光电-1.58%73677.0
418601689拓普集团-0.99%73458.3
419300175朗源股份2.47%73379.8
420300094国联水产-4.41%73337.4
421601328交通银行-1.63%73315.6
422300398飞凯材料-2.23%73093.2
423301207C华兰-4.65%73043.6
424301217铜冠铜箔-5.69%72863.9
425603127昭衍新药1.32%72618.3
426300413芒果超媒-5.22%72190.2
427002532天山铝业1.77%71804.4
428300663科蓝软件-7.99%71581.3
429300212易华录-7.05%71473.5
430002236大华股份-2.68%71400.9
431002531天顺风能-3.92%71342.8
432600435北方导航5.34%71114.1
433000982中银绒业-3.21%71054.8
434002080中材科技-2.37%71025.3
435605358立昂微1.16%71011.8
436002943宇晶股份5.26%70769.4
437300671富满微-0.18%70728.0
438000851高鸿股份-4.71%70484.9
439300468四方精创-9.55%70447.6
440002757南兴股份-6.57%69970.6
441300502新易盛-4.92%69925.6
442300435中泰股份3.33%69822.1
443002771真视通-10.01%69720.6
444600804鹏博士-3.48%69522.5
445300766每日互动-5.69%69415.0
446600481双良节能-2.06%69215.5
447000963华东医药-0.13%69188.7
448300450先导智能-0.39%69006.4
449601117中国化学-1.39%68894.6
450600756浪潮软件-7.67%68878.9
451600779水井坊-5.20%68871.9
452002036联创电子-2.04%68862.6
453000738航发控制2.96%68777.0
454603659璞泰来-0.83%68680.5
455000426兴业矿业-1.45%68502.2
456002312川发龙蟒-3.57%68455.2
457002837英维克-7.35%68428.7
458600328中盐化工-4.28%68414.5
459600351亚宝药业2.42%68266.7
460603169兰石重装5.75%67857.9
461300101振芯科技3.46%67808.1
462000733振华科技-0.59%67643.0
463000948南天信息-9.86%67607.7
464000547航天发展1.66%67599.6
465000889中嘉博创-7.43%67568.8
466002649博彦科技-6.20%67546.4
467002309中利集团6.69%67157.8
468601212白银有色2.90%67150.5
469603589口子窖-2.92%67003.2
470002545东方铁塔4.37%66859.3
471002411延安必康-3.16%66720.4
472002151北斗星通5.04%66692.3
473300338开元教育-14.67%66657.6
474688303大全能源0.94%66618.2
475300376易事特-1.96%66595.7
476600176中国巨石-2.44%66583.8
477603650彤程新材2.07%66419.5
478002716金贵银业10.00%66254.1
479002945华林证券-3.95%66198.4
480002178延华智能-9.97%65905.3
481300073当升科技-1.50%65844.9
482600862中航高科2.05%65839.2
483601360三六零-3.87%65753.5
484603843正平股份-10.03%65603.4
485300895铜牛信息-7.55%65469.7
486600982宁波能源9.93%65429.8
487601606长城军工6.70%65397.1
488000937冀中能源-2.22%65286.7
489000786北新建材-4.55%65209.3
490300208青岛中程-0.39%65194.5
491000860顺鑫农业-4.81%65058.5
492601988中国银行-1.58%64973.8
493002384东山精密-3.52%64676.6
494300722新余国科15.29%64483.0
495300053欧比特2.10%64437.5
496688187时代电气2.47%64213.8
497300623捷捷微电-4.05%64113.7
498002061浙江交科-7.41%64074.5
499002002鸿达兴业-1.65%63562.2
500301130C西点-0.72%63557.7
501600919江苏银行-1.77%63529.0
502000796凯撒旅业-5.56%63473.1
503000825太钢不锈-2.74%63220.4
504600807济南高新3.23%62964.6
505601666平煤股份-1.15%62508.5
506300181佐力药业3.54%62489.5
507600248陕西建工-7.18%62436.4
508300499高澜股份-1.63%62365.8
509002177御银股份-8.15%62082.7
510002721金一文化2.49%61913.8
511002128电投能源-1.34%61913.7
512300364中文在线-6.54%61903.7
513600863内蒙华电-3.55%61604.3
514688169石头科技-6.26%61546.9
515002353杰瑞股份3.63%61456.5
516300595欧普康视-5.54%61363.0
517600409三友化工0.34%61285.4
518300316晶盛机电-0.02%61165.5
519601799星宇股份1.91%60602.0
520600577精达股份2.01%60559.9
521600157永泰能源-2.75%60535.4
522300618寒锐钴业-2.62%60516.7
523000629攀钢钒钛-1.18%60512.8
524603213镇洋发展4.37%60483.6
525001979招商蛇口-0.22%60308.7
526000681视觉中国-3.95%60251.7
527000537广宇发展-2.04%59983.1
528600512腾达建设-6.91%59845.9
529002235安妮股份-7.46%59845.5
530601808中海油服8.79%59656.4
531003042中农联合7.63%59497.6
532002601龙佰集团-2.07%59426.9
533300479神思电子-7.88%59326.4
534301018申菱环境-4.09%59219.7
535600072中船科技1.58%59146.2
536600872中炬高新-4.43%59062.3
537601778晶科科技-1.26%59029.7
538301158德石股份8.27%58888.6
539300561汇金科技-1.44%58861.5
540301078孩子王-8.65%58840.1
541600880博瑞传播-9.72%58793.1
542002602世纪华通-5.32%58755.7
543600986浙文互联-6.36%58740.7
544300601康泰生物-2.76%58740.1
545601865福莱特1.13%58675.8
546300035中科电气0.48%58632.5
547300296利亚德-4.63%58574.3
548600941中国移动-2.17%58558.7
549002717岭南股份-5.87%58550.4
550600927永安期货-5.32%58533.0
551300366创意信息-4.96%58499.1
552300763锦浪科技-0.73%58429.0
553000818航锦科技1.06%58212.5
554601939建设银行-1.46%58090.5
555000688国城矿业8.82%58031.6
556301091深城交3.95%58014.9
557000930中粮科技1.25%57867.9
558688390固德威1.06%57736.9
559002133广宇集团-6.12%57687.9
560300412迦南科技2.33%57572.1
561600989宝丰能源-2.35%57447.9
562600837海通证券-2.85%57408.6
563002644佛慈制药10.05%57329.6
564601995中金公司-3.37%57167.8
565688068热景生物-5.50%57147.6
566600497驰宏锌锗-1.89%57140.8
567601878浙商证券-3.42%57090.3
568002493荣盛石化-2.48%57036.4
569600170上海建工-4.61%56868.8
570600219南山铝业0.21%56848.1
571002463沪电股份-3.24%56825.0
572300471厚普股份1.38%56541.5
573002139拓邦股份-1.61%56474.5
574000731四川美丰-1.42%56437.1
575000049德赛电池-5.00%56344.8
576002317众生药业2.90%56292.6
577300521爱司凯8.65%56181.0
578603218日月股份-1.39%56112.0
579002232启明信息1.23%56009.7
580300472新元科技3.06%55998.1
581002135东南网架-3.23%55955.8
582300418昆仑万维-4.01%55918.5
583600549厦门钨业-3.06%55813.9
584300827上能电气-3.81%55791.4
585600339中油工程4.63%55756.6
586300458全志科技-3.63%55705.6
587300068南都电源0.66%55614.1
588300102乾照光电-1.12%55541.1
589301229C纽泰格-3.50%55522.7
590002922伊戈尔-6.97%55518.4
591300649杭州园林-9.77%55480.7
592002725跃岭股份9.99%55454.9
593600126杭钢股份-3.76%55379.0
594603690至纯科技1.72%55338.2
595600641万业企业-2.45%55284.5
596002413雷科防务4.19%55261.2
597000812陕西金叶-6.03%55194.3
598000676智度股份-7.38%55186.6
599601818光大银行-1.18%55070.8
600002256兆新股份-5.15%55047.6
601300730科创信息-11.83%55024.2
602300604长川科技-2.01%54945.2
603002386天原股份-5.31%54943.7
604603815交建股份-6.54%54859.3
605000999华润三九2.81%54823.0
606600348华阳股份-2.26%54819.9
607002607中公教育-3.32%54782.8
608600118中国卫星2.40%54654.4
609603198迎驾贡酒-2.67%54591.0
610300130新国都-7.12%54589.5
611000554泰山石油9.93%54574.3
612601388怡球资源0.43%54540.1
613300079数码视讯-7.28%54538.2
614002185华天科技-2.45%54426.0
615600718东软集团-5.46%54415.3
616000829天音控股-5.64%54363.1
617300157恒泰艾普20.04%54283.5
618300022吉峰科技-12.06%54248.6
619600936广西广电-8.43%54247.5
620002895川恒股份-1.01%54238.2
621300292吴通控股-4.78%54174.7
622688185康希诺-U-4.59%54116.8
623601336新华保险-2.42%54068.6
624300872天阳科技-6.86%53744.5
625600733北汽蓝谷-3.30%53705.7
626601699潞安环能-3.09%53672.8
627601766中国中车-1.86%53527.8
628000862银星能源-2.04%53471.3
629300254仟源医药-8.99%53436.9
630300136信维通信-5.37%53433.2
631300037新宙邦-0.96%53423.5
632300485赛升药业-0.94%53380.2
633300139晓程科技4.34%53362.1
634300231银信科技-5.88%53329.3
635000895双汇发展-3.74%53293.1
636002539云图控股-2.30%53199.1
637600782新钢股份-3.69%53145.1
638300144宋城演艺-2.01%53070.7
639002132恒星科技1.45%52978.1
640600123兰花科创-3.23%52866.0
641002006精功科技-1.86%52842.5
642301155海力风电-4.96%52791.8
643600362江西铜业-2.67%52751.9
644601038一拖股份-9.70%52659.0
645002557洽洽食品3.54%52645.8
646600383金地集团-0.77%52632.5
647600127金健米业7.51%52598.6
648002414高德红外0.18%52492.0
649601108财通证券-3.74%52460.8
650002231奥维通信10.04%52429.7
651301206三元生物0.87%52372.4
652002421达实智能-4.86%52335.5
653300661圣邦股份-0.45%52312.9
654300036超图软件-5.13%52220.5
655603078江化微4.68%52043.6
656600295鄂尔多斯-4.22%52005.3
657300314戴维医疗6.27%51869.6
658002506协鑫集成-0.55%51769.0
659301050雷电微力3.18%51596.8
660002657中科金财-6.91%51483.1
661603138海量数据-10.00%51347.8
662300465高伟达-7.79%51289.7
663000555神州信息-7.86%51282.8
664600732爱旭股份-0.26%51219.9
665300527中船应急7.03%51207.3
666600557康缘药业9.34%51179.9
667600685中船防务3.92%50984.7
668688111金山办公-5.31%50836.0
669603858步长制药0.43%50738.4
670300921南凌科技-10.28%50657.7
671600939重庆建工-9.12%50632.5
672601908京运通-1.93%50577.6
673300922天秦装备8.96%50534.8
674300943春晖智控6.89%50521.4
675002828贝肯能源10.00%50451.5
676600571信雅达-5.86%50435.4
677300759康龙化成-0.33%50423.2
678002873新天药业-10.00%50308.9
679002549凯美特气0.30%50227.2
680002750龙津药业-4.57%50130.8
681600502安徽建工-4.61%49940.6
682601126四方股份-3.13%49916.7
683603316诚邦股份-10.03%49765.9
684002999天禾股份-10.00%49742.9
685000516ST国医-3.87%49737.0
686601238广汽集团-3.51%49703.0
687600008首创环保-1.99%49614.8
688002985北摩高科-1.50%49468.2
689600801华新水泥-3.33%49439.3
690300850新强联-3.80%49397.3
691600071凤凰光学-4.22%49385.8
692600583海油工程2.94%49339.3
693300603立昂技术-4.58%49338.5
694603887城地香江6.18%49209.6
695300167迪威迅-10.88%49209.5
696000603盛达资源3.16%49208.1
697601066中信建投-3.39%49190.8
698600396金山股份10.00%49131.2
699300496中科创达-1.90%49097.4
700600267海正药业1.51%49086.3
701603990麦迪科技-7.75%48980.8
702688368晶丰明源-5.73%48965.8
703600808马钢股份-3.50%48959.0
704600151航天机电2.73%48885.0
705600271航天信息-4.58%48837.4
706002805丰元股份-5.88%48817.5
707600490鹏欣资源1.92%48816.4
708601222林洋能源-1.98%48792.0
709300467迅游科技-3.77%48782.9
710600129太极集团-0.15%48686.3
711002030达安基因-2.60%48625.8
712300803指南针-0.95%48593.1
713600871石化油服4.19%48592.0
714600298安琪酵母0.73%48497.7
715300619金银河-6.96%48497.5
716300271华宇软件-5.11%48446.9
717601020ST华钰3.13%48344.6
718688261东微半导-4.59%48300.7
719002062宏润建设-10.00%48272.7
720300693盛弘股份-5.06%48112.2
721600113浙江东日7.46%48021.6
722000778新兴铸管-3.31%48006.9
723300168万达信息-5.00%47916.2
724300746汉嘉设计3.33%47766.6
725002955鸿合科技-6.12%47750.8
726003007直真科技10.01%47701.2
727601628中国人寿-2.98%47616.6
728300003乐普医疗-1.16%47583.3
729600968海油发展2.73%47505.9
730300355蒙草生态-3.34%47443.4
731300333兆日科技-6.50%47438.5
732301111粤万年青2.11%47355.8
733002140东华科技-3.31%47303.7
734300732设研院-12.74%47070.6
735300679电连技术-6.66%47067.2
736600050中国联通-1.53%47055.4
737002699美盛文化-6.42%46954.7
738688122西部超导0.37%46934.9
739603456九洲药业-2.27%46882.1
740600410华胜天成-4.21%46877.1
741603737三棵树-6.36%46832.9
742603825华扬联众-7.46%46804.0
743002101广东鸿图4.53%46670.8
744600352浙江龙盛-2.77%46599.2
745000732泰禾集团-1.62%46581.2
746600699均胜电子-2.67%46538.9
747300869康泰医学-4.10%46506.6
748002456欧菲光-2.91%46442.5
749002554惠博普7.24%46419.2
750300699光威复材-1.54%46418.7
751300505川金诺-5.15%46408.2
752603927中科软-4.52%46345.7
753002068黑猫股份-3.50%46301.1
754300436广生堂2.61%46247.2
755600746江苏索普2.43%46221.0
756600259广晟有色-2.59%46023.4
757300228富瑞特装0.46%45989.0
758601100恒立液压-3.15%45897.0
759002270华明装备1.82%45864.6
760600999招商证券-2.74%45771.4
761002191劲嘉股份-1.68%45685.3
762600845宝信软件-4.32%45673.2
763002878元隆雅图-6.51%45650.3
764002439启明星辰-4.69%45629.8
765603938三孚股份-3.66%45626.6
766300002神州泰岳-5.72%45615.4
767603267鸿远电子-3.20%45601.2
768600143金发科技-3.14%45541.5
769600313农发种业1.12%45439.4
770300368汇金股份-4.52%45439.2
771000877天山股份-4.07%45373.9
772600343航天动力5.36%45300.1
773301228实朴检测-15.64%45263.6
774603369今世缘-4.20%45221.6
775300490华自科技1.25%45196.1
776601816京沪高铁-3.21%45078.3
777600536中国软件-4.54%45057.2
778601890亚星锚链1.52%45040.0
779002261拓维信息-3.46%44743.6
780603106恒银科技-9.97%44727.1
781605117德业股份-1.02%44646.2
782600563法拉电子-0.38%44601.7
783300081恒信东方-5.69%44540.0
784603918金桥信息3.82%44487.1
785300019硅宝科技-2.71%44396.1
786688536思瑞浦-2.18%44310.9
787002941新疆交建-5.22%44300.7
788600754锦江酒店-0.41%44120.0
789002408齐翔腾达-3.39%44109.4
790301085亚康股份-12.65%43848.1
791600985淮北矿业-0.23%43709.1
792002797第一创业-4.08%43699.7
793600830香溢融通-5.07%43528.4
794600138中青旅-3.92%43509.0
795300408三环集团-1.59%43416.4
796600183生益科技-1.06%43307.9
797000060中金岭南-1.00%43192.6
798000607华媒控股-6.31%43182.5
799003031中瓷电子-0.18%43069.3
800600405动力源1.11%43061.3
801002165红 宝 丽2.17%43001.6
802300379东方通-2.56%42999.7
803600876洛阳玻璃3.00%42950.5
804000157中联重科-2.60%42943.9
805600821金开新能-2.01%42865.2
806300737科顺股份-4.82%42824.2
807301169零点有数-11.87%42513.2
808600372中航电子1.50%42355.3
809002377国创高新6.53%42317.2
810002110三钢闽光-3.28%42274.6
811002431棕榈股份-4.43%42252.8
812300608思特奇-3.92%42241.7
813601101昊华能源-4.32%42240.5
814601162天风证券-3.44%42212.9
815300985致远新能5.15%42212.1
816002920德赛西威0.20%42196.9
817601788光大证券-4.15%42156.7
818600764中国海防4.93%42122.9
819300072三聚环保-3.95%41977.0
820000008神州高铁-4.68%41896.3
821000596古井贡酒-4.45%41865.0
822688063派能科技-4.88%41862.5
823000159国际实业3.75%41855.9
824002060粤 水 电-1.13%41804.9
825002581未名医药-3.73%41791.9
826601111中国国航-1.40%41772.6
827600132重庆啤酒-3.82%41745.9
828603678火炬电子-1.90%41663.2
829300579数字认证-6.61%41653.2
830000034神州数码-5.47%41644.1
831600992贵绳股份-7.69%41642.4
832002127南极电商-5.27%41610.3
833300487蓝晓科技-6.38%41591.7
834603618杭电股份0.55%41451.9
835002273水晶光电-2.21%41428.4
836000711京蓝科技-9.86%41388.0
837688268华特气体4.64%41387.7
838601138工业富联-1.23%41362.4
839002248华东数控2.30%41320.0
840300001特锐德-2.20%41222.6
841600459贵研铂业1.27%41047.7
842002308威创股份-9.98%40949.7
843300519新光药业7.76%40872.9
844000925众合科技-6.40%40773.9
845603176汇通集团-9.84%40759.9
846002682龙洲股份1.80%40739.2
847603392万泰生物-0.08%40728.6
848002149西部材料1.02%40727.6
849605090九丰能源2.62%40726.1
850002425凯撒文化-6.22%40624.0
851002172澳洋健康-5.25%40622.1
852300520科大国创-5.97%40601.4
853688598金博股份-1.94%40584.6
854002570贝因美-3.76%40567.8
855000636风华高科-3.17%40535.1
856601169北京银行-1.09%40527.6
857002258利尔化学-0.74%40497.3
858002249大洋电机-1.55%40493.9
859000425徐工机械-2.46%40486.6
860002157正邦科技-3.59%40479.1
861000166申万宏源-3.16%40435.2
862600000浦发银行-1.17%40423.2
863300629新劲刚3.31%40403.2
864300353东土科技-3.09%40390.7
865000656金科股份-3.68%40341.4
866601678滨化股份-2.59%40292.5
867002600领益智造-3.24%40244.5
868300500启迪设计1.81%40132.1
869600109国金证券-2.92%40010.4
870300320海达股份-4.45%39997.7
871300443金雷股份0.00%39810.5
872600661昂立教育-1.78%39801.8
873002369卓翼科技-8.07%39770.1
874603727博迈科5.87%39725.5
875300609汇纳科技2.94%39655.4
876002455百川股份-2.58%39584.0
877600580卧龙电驱-3.66%39554.6
878600704物产中大-2.10%39543.0
879600795国电电力-2.24%39534.2
880301071力量钻石1.02%39523.9
881688235百济神州-U-2.53%39419.2
882300099精准信息-1.85%39386.0
883002409雅克科技-1.10%39374.3
884000538云南白药-1.77%39275.9
885000156华数传媒-6.86%39265.8
886300317珈伟新能7.59%39261.7
887002274华昌化工-2.72%39249.1
888300115长盈精密-3.30%39234.2
889300645正元智慧-9.32%39203.3
890300919中伟股份-0.40%39193.2
891300647超频三1.93%39100.1
892000852石化机械5.21%39093.5
893002223鱼跃医疗-3.21%38981.5
894603288海天味业-1.30%38933.4
895300482万孚生物-3.31%38917.4
896000988华工科技-1.88%38792.5
897601179中国西电0.59%38649.2
898600637东方明珠-3.70%38604.8
899300245天玑科技-6.30%38502.0
900600531豫光金铅2.38%38447.9
901300133华策影视-6.09%38434.4
902688126沪硅产业-U-1.51%38390.5
903002311海大集团-1.98%38360.1
904603876鼎胜新材-1.38%38278.1
905600391航发科技1.86%38274.6
906002043兔 宝 宝-5.27%38150.3
907002647仁东控股-5.86%38138.8
908002064华峰化学-4.19%38119.6
909600728佳都科技-4.50%38108.7
910300021大禹节水-5.15%38045.0
911002739万达电影-3.11%37960.4
912601898中煤能源-0.57%37957.6
913300260新莱应材6.40%37946.5
914002370亚太药业-2.14%37831.8
915600518*ST康美-2.33%37823.0
916300170汉得信息-4.67%37797.0
917300108吉药控股8.95%37750.1
918601006大秦铁路-1.46%37727.3
919300457赢合科技-1.62%37721.5
920301136招标股份-6.42%37668.6
921600332白云山-1.27%37545.8
922601099太平洋-2.80%37532.4
923600206有研新材-2.31%37529.5
924600358国旅联合-10.00%37516.0
925002585双星新材-2.96%37514.1
926600108亚盛集团0.86%37498.3
927688099晶晨股份2.29%37438.1
928000506中润资源3.82%37431.9
929301117佳缘科技-3.88%37368.3
930600230沧州大化-4.17%37300.5
931600783鲁信创投-10.02%37260.9
932601555东吴证券-2.73%37216.4
933300725药石科技-1.83%37195.9
934300031宝通科技-6.37%37195.4
935603596伯特利-2.05%37138.3
936301126达嘉维康-10.96%37040.2
937000793华闻集团-5.35%37007.1
938300319麦捷科技-0.75%36959.3
939600552凯盛科技-2.24%36954.5
940300777中简科技-1.19%36927.2
941601872招商轮船-0.65%36914.9
942002348高乐股份-9.84%36905.2
943002987京北方-7.13%36886.8
944002648卫星化学-3.36%36850.4
945605169洪通燃气8.07%36746.6
946603767中马传动6.80%36728.7
947600120浙江东方0.23%36658.7
948600667太极实业-1.94%36626.3
949002916深南电路-2.04%36596.8
950300288朗玛信息-7.47%36513.6
951300113顺网科技-2.96%36507.6
952001267汇绿生态-8.22%36489.3
953603595东尼电子-0.99%36483.3
954300958建工修复-11.93%36477.9
955002659凯文教育-6.83%36397.5
956002007华兰生物-3.26%36393.4
957300300海峡创新-5.93%36362.0
958300772运达股份-4.77%36334.1
959688221前沿生物-U12.51%36319.3
960603613国联股份-0.97%36306.5
961002381双箭股份0.12%36285.1
962300878维康药业12.55%36249.4
963300310宜通世纪-4.38%36245.3
964300941创识科技-9.66%36138.8
965002316亚联发展-8.15%36038.7
966688516奥特维5.28%36027.7
967002124天邦股份-2.92%35994.3
968000498山东路桥-4.32%35981.3
969600016民生银行-1.26%35971.9
970600251冠农股份1.76%35919.5
971300455康拓红外-0.87%35898.0
972000657中钨高新-3.68%35859.8
973000968蓝焰控股8.11%35798.6
974600673东阳光-2.53%35795.4
975002850科达利-0.48%35782.8
976000423东阿阿胶-1.15%35746.3
977002434万里扬-2.76%35692.8
978300165天瑞仪器-5.42%35648.7
979002428云南锗业-4.71%35605.7
980002015协鑫能科-1.68%35576.3
981600967内蒙一机1.03%35571.8
982300639凯普生物-3.42%35559.7
983600004白云机场-2.66%35547.0
984600740山西焦化-4.02%35522.9
985002505鹏都农牧-3.13%35519.9
986600529山东药玻-2.45%35500.7
987000928中钢国际-6.33%35499.5
988002572索菲亚-3.16%35495.6
989603063禾望电气1.48%35454.3
990603000人民网-4.67%35450.6
991600688上海石化3.02%35442.9
992600859王府井-3.51%35403.4
993000069华侨城A-2.26%35382.1
994600477杭萧钢构-3.81%35342.3
995000861海印股份0.62%35341.2
996601838成都银行-0.61%35275.9
997600496精工钢构-2.87%35267.7
998300613富瀚微-2.43%35261.5
999000672上峰水泥-4.34%35253.6
1000600507方大特钢-2.77%35212.6
© Licensed under CC BY-NC-SA 4.0

大多数人宁愿死去, 也不愿思考。 — 事实上他们也确实到死都没有思考。——罗素

发表我的评论
取消评论
表情

Hi,您需要填写昵称和邮箱!